 |
Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
47.26 |
47.40 |
46.58 |
46.94 |
2,694,808 |
| Jan 31, 2012 |
47.27 |
47.69 |
46.79 |
47.15 |
1,892,843 |
| Feb 1, 2012 |
47.80 |
48.92 |
47.57 |
48.71 |
3,202,322 |
| Feb 2, 2012 |
49.00 |
49.50 |
48.55 |
49.34 |
2,493,124 |
| Feb 3, 2012 |
49.31 |
49.92 |
48.87 |
48.99 |
4,421,705 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Novellus Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
